EDP Energias do Brasil - Harga Saham



Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.43 -0.09 -0.30% -0.57% 2025-05-07
CEMIG 10.22 0.08 0.79% -1.73% 2025-05-07
CPFL Energia 38.06 0.08 0.21% 14.57% 2025-05-07
Copel 11.67 -0.07 -0.60% 22.33% 2025-05-07
Companhia de Saneamento de Minas Gerais 20.73 0.03 0.14% 5.12% 2025-05-07
Engie Brasil Energia 40.20 0.33 0.82% -7.80% 2025-05-07
Eneva 13.80 0.55 4.15% 10.05% 2025-05-07
Energisa 44.64 -0.11 -0.25% -4.51% 2025-05-07
Equatorial Energia 35.83 0.02 0.06% 14.00% 2025-05-07
Federal Grid 0.07 0.0002 0.33% -47.17% 2025-05-07
Light 5.03 -0.07 -1.37% 2.44% 2025-05-07
Serena Energia 9.87 -0.02 -0.20% 8.82% 2025-05-07
Sanepar 30.63 0.87 2.92% 12.44% 2025-05-07
Compania Sanea 115.55 0.83 0.72% 44.13% 2025-05-07
Taesa 34.88 -0.31 -0.88% -2.16% 2025-05-07
CTEEP 22.62 -0.84 -3.58% -12.02% 2025-05-07

Harga Hari Tahun Tanggal
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07