EDP Energias do Brasil - Harga Saham

Harga Chg Hari Tahun Tanggal
ALUP11 Alupar Investimento 27.92 -0.03 -0.11% 2.57% 2024-04-30
CMIG4 CEMIG 9.75 -2.94 -23.17% -21.12% 2024-04-30
CPFE3 CPFL Energia 32.27 -0.10 -0.31% 3.26% 2024-04-30
CPLE6 Copel 9.14 -0.03 -0.33% 13.97% 2024-04-30
CSMG3 Companhia de Saneamento de Minas Gerais 20.30 -0.46 -2.22% 18.85% 2024-04-30
EGIE3 Engie Brasil Energia 40.70 0.03 0.07% -0.93% 2024-04-30
ENEV3 Eneva 12.57 -0.05 -0.40% 13.55% 2024-04-30
ENGI11 Energisa 45.63 -0.25 -0.54% 8.18% 2024-04-30
EQTL3 Equatorial Energia 30.84 -0.16 -0.52% 15.51% 2024-04-30
FEES Federal Grid 0.13 0.003 2.17% 18.71% 2024-04-30
LIGT3 Light 4.99 -0.06 -1.19% 42.57% 2024-04-30
OMGE3 Serena Energia 8.44 -0.06 -0.71% -8.76% 2024-04-29
SAPR11 Sanepar 26.00 0.03 0.12% 37.13% 2024-04-30
SBSP3 Compania Sanea 82.41 0.05 0.06% 85.27% 2024-04-30
TAEE11 Taesa 35.50 0.30 0.85% -1.40% 2024-04-30
TRPL4 CTEEP 25.35 0.03 0.12% 9.65% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 126682 -669.79 -0.53% 24.29% 2024-04-30