EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.37 -0.14 -0.46% 2.02% 2025-06-27
CEMIG 10.48 -0.11 -1.04% 5.97% 2025-06-27
CPFL Energia 40.33 -0.07 -0.17% 23.22% 2025-06-27
Copel 12.24 -0.25 -2.00% 31.61% 2025-06-27
Companhia de Saneamento de Minas Gerais 27.40 -0.37 -1.33% 31.16% 2025-06-27
Engie Brasil Energia 45.03 1.83 4.24% 1.67% 2025-06-27
Eneva 13.51 -0.07 -0.52% 6.38% 2025-06-27
Energisa 46.52 -0.26 -0.56% 1.97% 2025-06-27
Equatorial Energia 35.28 -0.20 -0.56% 14.96% 2025-06-27
Federal Grid 0.07 -0.0003 -0.39% -38.19% 2025-06-29
Light 6.83 0.04 0.59% 37.15% 2025-06-27
Serena Energia 11.65 0.02 0.17% 32.24% 2025-06-27
Sanepar 37.71 0.12 0.32% 36.83% 2025-06-27
Compania Sanea 115.05 -0.11 -0.10% 53.46% 2025-06-27
Taesa 34.40 -0.05 -0.15% 0.50% 2025-06-27
CTEEP 22.79 -0.16 -0.70% -13.21% 2025-06-27

Harga Hari Tahun Tanggal
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27