EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.30 -0.39 -1.31% -6.15% 2025-07-22
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CPFL Energia 37.22 -1.09 -2.85% 13.48% 2025-07-22
Copel 11.70 -0.21 -1.76% 13.48% 2025-07-22
Companhia de Saneamento de Minas Gerais 25.77 -0.07 -0.27% 16.71% 2025-07-22
Engie Brasil Energia 41.60 -0.37 -0.88% -8.59% 2025-07-22
Eneva 14.02 0.22 1.59% 9.11% 2025-07-22
Energisa 45.15 -0.32 -0.70% -3.77% 2025-07-22
Equatorial Energia 34.37 0.03 0.09% 3.68% 2025-07-22
Federal Grid 0.07 0.001 0.85% -31.68% 2025-07-22
Light 6.11 0.33 5.71% 46.17% 2025-07-22
Serena Energia 11.78 0.01 0.09% 31.03% 2025-07-22
Sanepar 35.14 -0.40 -1.13% 33.21% 2025-07-22
Compania Sanea 111.21 0.53 0.48% 27.83% 2025-07-21
Taesa 33.37 -0.42 -1.24% -1.42% 2025-07-22
CTEEP 22.19 -0.39 -1.73% -9.76% 2025-07-22

Harga Hari Tahun Tanggal
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22