EDP Energias do Brasil - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 30.18 -0.51 -1.66% 3.60% 2025-06-02
CEMIG 10.68 -0.16 -1.48% 5.01% 2025-06-02
CPFL Energia 40.99 0.50 1.23% 19.16% 2025-06-02
Copel 12.48 -0.19 -1.50% 33.48% 2025-06-02
Companhia de Saneamento de Minas Gerais 23.73 -0.15 -0.63% 17.53% 2025-06-02
Engie Brasil Energia 40.78 -0.28 -0.68% -7.34% 2025-06-02
Eneva 13.89 -0.08 -0.57% 8.69% 2025-06-02
Energisa 47.15 -0.35 -0.74% 0.62% 2025-06-02
Equatorial Energia 36.46 -0.19 -0.52% 23.01% 2025-06-02
Federal Grid 0.07 0.002 2.40% -35.74% 2025-06-02
Light 6.32 0.12 1.94% 20.38% 2025-06-02
Serena Energia 11.46 0 0% 29.20% 2025-06-02
Sanepar 32.29 -0.48 -1.46% 18.28% 2025-06-02
Compania Sanea 115.51 -1.87 -1.59% 57.05% 2025-06-02
Taesa 34.80 -0.58 -1.64% 1.87% 2025-06-02
CTEEP 23.02 -0.38 -1.62% -10.11% 2025-06-02

Harga Hari Tahun Tanggal
IBOVESPA 136727 -299.63 -0.22% 12.04% 2025-06-02